S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,14 20:03 |
50,29 50,29 |
-0,30 % -0,15 |
50,45 49,63 |
571,88 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
131,61 20:02 |
133,12 134,38 |
-2,06 % -2,77 |
133,82 130,75 |
571,51 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
236,1800 20:01 |
235,7400 236,9100 |
-0,31 % -0,73 |
236,5200 233,7500 |
569,91 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,5208 20:02 |
437,9400 434,8100 |
+2,00 % 8,71 |
444,3400 433,4400 |
569,03 Tsd. | |
|
Corteva Inc US22052L1044 |
52,14 20:04 |
52,09 52,48 |
-0,65 % -0,34 |
52,24 51,74 |
567,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,19 20:03 |
105,50 105,35 |
+0,80 % 0,84 |
106,50 104,73 |
567,38 Tsd. | |
|
Crown Castle Inc US22822V1017 |
95,96 20:03 |
96,30 96,66 |
-0,72 % -0,70 |
96,75 95,20 |
566,85 Tsd. | |
|
Jabil Inc US4663131039 |
108,86 20:02 |
109,47 110,10 |
-1,13 % -1,24 |
110,58 108,79 |
564,93 Tsd. | |
|
Globe Life Inc US37959E1029 |
80,99 20:03 |
81,62 82,44 |
-1,76 % -1,46 |
82,41 80,50 |
564,35 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,1300 20:02 |
68,0700 68,3000 |
-0,25 % -0,17 |
68,1950 67,6450 |
563,94 Tsd. | |
|
Union Pacific Corp US9078181081 |
224,94 20:03 |
225,16 225,57 |
-0,28 % -0,63 |
226,68 222,82 |
560,11 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,2700 20:04 |
126,7100 127,1300 |
-2,25 % -2,86 |
126,9650 123,7800 |
555,98 Tsd. | |
|
Hasbro Inc US4180561072 |
56,5950 20:03 |
56,6600 57,0300 |
-0,76 % -0,44 |
56,7400 55,9000 |
555,20 Tsd. | |
|
AO Smith Corp US8318652091 |
79,96 20:03 |
80,37 81,04 |
-1,33 % -1,08 |
80,66 79,17 |
552,73 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,89 20:03 |
90,94 91,05 |
-0,18 % -0,16 |
91,17 90,00 |
551,42 Tsd. |