S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,13 19:25 |
45,90 45,72 |
+4,51 % 1,99 |
45,87 44,14 |
1,19 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7950 19:25 |
40,9900 40,9900 |
+4,18 % 1,64 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4300 19:24 |
104,1400 102,6300 |
-3,22 % -3,51 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,62 19:24 |
98,77 97,73 |
-0,82 % -0,82 |
99,62 97,73 |
1,18 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 19:25 |
69,65 68,87 |
-3,90 % -2,82 |
73,41 68,87 |
1,17 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,95 19:25 |
262,87 262,91 |
-2,65 % -6,89 |
270,47 259,84 |
1,17 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,04 19:25 |
93,13 92,09 |
-2,57 % -2,45 |
97,71 92,09 |
1,16 Mrd. | |
|
AFLAC Inc US0010551028 |
94,50 19:25 |
93,15 92,91 |
+1,21 % 1,13 |
94,29 92,91 |
1,16 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,82 19:25 |
78,53 78,03 |
+1,17 % 0,92 |
81,38 77,86 |
1,16 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7710 19:25 |
81,0800 80,4400 |
+0,72 % 0,58 |
82,6400 80,1900 |
1,16 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2750 19:25 |
36,2600 36,1300 |
+2,62 % 0,93 |
36,4300 35,3500 |
1,16 Mrd. | |
|
ONEOK Inc US6826801036 |
84,00 19:24 |
83,47 83,47 |
-0,80 % -0,68 |
85,37 83,44 |
1,15 Mrd. | |
|
Sempra US8168511090 |
77,95 19:25 |
77,86 77,57 |
+2,54 % 1,93 |
77,77 76,02 |
1,15 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,08 19:25 |
74,77 75,25 |
-1,35 % -1,03 |
77,26 75,25 |
1,15 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8400 19:25 |
150,5600 150,3200 |
-2,26 % -3,47 |
154,1000 149,8700 |
1,15 Mrd. |