S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-16,23 % -24,19 |
151,67 120,72 |
55,60 Mrd. | |
|
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-2,59 % -7,60 |
311,83 237,99 |
55,14 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+2,06 % 1,95 |
115,62 85,37 |
54,65 Mrd. | |
|
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
+0,00 % 0,00 |
93,63 62,88 |
54,29 Mrd. | |
|
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-6,26 % -4,71 |
82,36 62,69 |
54,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+32,11 % 94,00 |
390,36 271,49 |
54,15 Mrd. | |
|
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+21,20 % 9,57 |
58,0700 42,6200 |
53,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+22,41 % 49,86 |
272,3600 217,9600 |
53,74 Mrd. | |
|
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
+3,55 % 2,58 |
78,40 65,27 |
53,64 Mrd. | |
|
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-11,79 % -25,30 |
225,35 134,65 |
53,11 Mrd. | |
|
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+17,30 % 135,41 |
1.029,55 677,41 |
53,02 Mrd. | |
|
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-34,31 % -5,60 |
16,8500 9,6100 |
52,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
+26,61 % 52,07 |
283,43 159,62 |
52,59 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-32,60 % -33,59 |
112,40 67,54 |
52,31 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
-4,24 % -4,74 |
115,0400 86,4500 |
52,24 Mrd. |