S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,98 19:19 |
26,32 26,13 |
+64,64 % 10,20 |
36,11 14,42 |
159,34 Mrd. | |
|
Sempra US8168511090 |
79,36 19:19 |
78,43 77,73 |
+21,42 % 14,00 |
87,83 59,83 |
158,01 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
+95,15 % 616,21 |
1.362,30 509,83 |
155,99 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,21 19:19 |
157,09 158,02 |
-65,26 % -293,43 |
505,80 82,20 |
155,00 Mrd. | |
|
KeyCorp US4932671088 |
16,04 19:19 |
15,93 15,86 |
-16,02 % -3,06 |
27,01 8,93 |
154,83 Mrd. | |
|
PACCAR Inc US6937181088 |
96,1000 19:18 |
96,1100 97,1000 |
+64,59 % 37,71 |
124,4600 52,5133 |
154,73 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,49 19:18 |
80,00 80,18 |
+8,45 % 6,27 |
84,97 50,05 |
154,68 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,23 19:19 |
109,59 109,59 |
+26,74 % 23,47 |
109,59 57,37 |
154,24 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,4500 19:19 |
208,6500 207,3300 |
-38,45 % -129,59 |
389,0200 186,1200 |
151,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,11 19:19 |
127,00 126,72 |
-22,59 % -36,81 |
173,10 108,41 |
150,53 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,15 19:19 |
162,03 163,88 |
+253,06 % 114,79 |
211,12 44,01 |
150,25 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,80 19:19 |
42,41 42,30 |
-1,90 % -0,83 |
56,35 22,87 |
150,19 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 19:19 |
15,0700 15,0700 |
+9,37 % 1,30 |
17,6300 9,2800 |
149,49 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,77 19:18 |
395,05 396,55 |
+77,16 % 171,07 |
396,55 197,00 |
149,38 Mrd. | |
|
MGM Resorts International US5529531015 |
42,88 19:19 |
43,32 43,78 |
+10,63 % 4,12 |
50,90 27,17 |
149,34 Mrd. |