S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,34 18:44 |
412,79 410,89 |
-5,79 % -25,54 |
446,27 410,89 |
4,28 Mrd. | |
KeyCorp US4932671088 |
15,70 18:45 |
15,50 15,59 |
+15,44 % 2,10 |
16,21 13,53 |
4,25 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,03 18:43 |
64,39 64,19 |
+4,37 % 2,68 |
65,72 60,45 |
4,25 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,72 18:45 |
155,33 155,17 |
+4,97 % 7,37 |
162,33 146,44 |
4,25 Mrd. | |
CDW Corporation US12514G1085 |
230,7800 18:40 |
230,8400 228,8400 |
-2,00 % -4,71 |
239,8400 214,8000 |
4,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 18:45 |
40,84 41,00 |
+18,26 % 6,35 |
41,00 34,63 |
4,18 Mrd. | |
Williams Companies Inc US9694571004 |
44,67 18:43 |
44,11 44,00 |
+6,21 % 2,61 |
44,00 42,24 |
4,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1800 18:44 |
150,5600 150,3200 |
-5,71 % -9,04 |
159,7100 148,8300 |
4,14 Mrd. | |
MetLife Inc US59156R1086 |
74,92 18:44 |
75,07 74,78 |
+5,12 % 3,65 |
76,18 69,41 |
4,13 Mrd. | |
Sempra US8168511090 |
77,71 18:45 |
77,86 77,57 |
+3,24 % 2,44 |
77,77 74,97 |
4,13 Mrd. | |
Simon Property Group Inc US8288061091 |
156,22 18:45 |
153,71 153,45 |
+6,88 % 10,06 |
154,90 146,09 |
4,12 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6300 18:45 |
81,0800 80,4400 |
+1,84 % 1,46 |
82,6400 76,2600 |
4,11 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,31 18:45 |
74,69 74,64 |
+3,15 % 2,30 |
76,53 73,11 |
4,11 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 18:44 |
271,42 270,27 |
+2,75 % 7,28 |
271,85 253,50 |
4,09 Mrd. | |
PPG Industries Inc US6935061076 |
127,59 18:45 |
128,70 128,04 |
-0,78 % -1,00 |
133,76 123,98 |
4,06 Mrd. |