S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,05 18:38 |
412,79 410,89 |
-5,86 % -25,83 |
446,27 410,89 |
4,28 Mrd. | |
|
KeyCorp US4932671088 |
15,74 18:39 |
15,50 15,59 |
+15,74 % 2,14 |
16,21 13,53 |
4,25 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,01 18:39 |
64,39 64,19 |
+4,34 % 2,66 |
65,72 60,45 |
4,25 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,82 18:39 |
155,33 155,17 |
+5,04 % 7,47 |
162,33 146,44 |
4,25 Mrd. | |
|
CDW Corporation US12514G1085 |
230,8150 18:36 |
230,8400 228,8400 |
-1,99 % -4,68 |
239,8400 214,8000 |
4,19 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,21 18:39 |
40,84 41,00 |
+18,52 % 6,44 |
41,00 34,63 |
4,18 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,66 18:39 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,1500 18:39 |
150,5600 150,3200 |
-5,73 % -9,07 |
159,7100 148,8300 |
4,14 Mrd. | |
|
MetLife Inc US59156R1086 |
74,91 18:39 |
75,07 74,78 |
+5,11 % 3,64 |
76,18 69,41 |
4,13 Mrd. | |
|
Sempra US8168511090 |
77,78 18:39 |
77,86 77,57 |
+3,33 % 2,51 |
77,77 74,97 |
4,13 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,41 18:39 |
153,71 153,45 |
+7,01 % 10,25 |
154,90 146,09 |
4,12 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5700 18:39 |
81,0800 80,4400 |
+1,77 % 1,40 |
82,6400 76,2600 |
4,11 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,36 18:39 |
74,69 74,64 |
+3,22 % 2,35 |
76,53 73,11 |
4,11 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,89 18:38 |
271,42 270,27 |
+2,76 % 7,29 |
271,85 253,50 |
4,09 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,62 18:39 |
128,70 128,04 |
-0,75 % -0,97 |
133,76 123,98 |
4,06 Mrd. |