S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
219,54 16:49 |
219,03 218,47 |
+0,49 % 1,07 |
220,12 218,47 |
387,29 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5600 16:49 |
109,3000 108,9400 |
-0,35 % -0,38 |
109,3700 108,1850 |
389,20 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,7950 16:49 |
324,5900 324,5900 |
+0,37 % 1,21 |
328,4100 321,0600 |
390,19 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,87 16:49 |
330,55 327,03 |
+2,40 % 7,84 |
334,87 328,76 |
391,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,03 16:49 |
259,58 257,24 |
+1,47 % 3,79 |
261,92 253,28 |
391,49 Tsd. | |
|
MetLife Inc US59156R1086 |
75,38 16:49 |
74,55 74,43 |
+1,28 % 0,95 |
75,46 74,35 |
394,40 Tsd. | |
|
Baxter International Inc US0718131099 |
34,41 16:49 |
34,10 33,97 |
+1,28 % 0,44 |
34,61 33,88 |
395,14 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,78 16:49 |
76,37 76,11 |
+0,87 % 0,67 |
76,95 76,37 |
397,46 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,58 16:49 |
105,23 105,07 |
+0,49 % 0,51 |
106,14 104,84 |
399,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,05 16:48 |
117,50 116,97 |
+1,78 % 2,08 |
119,05 117,05 |
402,24 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,36 16:49 |
29,18 29,04 |
+1,08 % 0,32 |
29,52 29,04 |
403,30 Tsd. | |
|
Best Buy Company US0865161014 |
86,79 16:49 |
86,11 85,50 |
+1,51 % 1,29 |
86,91 85,59 |
405,97 Tsd. | |
|
Danaher Corporation US2358511028 |
248,81 16:48 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
410,57 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,49 16:48 |
43,73 43,92 |
-0,98 % -0,43 |
44,22 43,41 |
413,24 Tsd. | |
|
Ametek Inc US0311001004 |
175,32 16:49 |
173,03 172,11 |
+1,87 % 3,21 |
175,36 172,51 |
414,09 Tsd. |