S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,98 21:26 |
38,93 38,86 |
+0,31 % 0,12 |
39,16 38,79 |
1,26 Mio. | |
Tapestry Inc US8760301072 |
43,20 21:26 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
1,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,43 21:26 |
98,20 98,38 |
-0,97 % -0,95 |
99,00 96,18 |
1,31 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:25 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
89,8200 21:26 |
91,9900 88,6700 |
+1,30 % 1,15 |
91,9900 88,1100 |
1,31 Mio. | |
Masco Corp US5745991068 |
74,16 21:26 |
71,37 70,58 |
+5,07 % 3,58 |
74,18 71,10 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:26 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:26 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,35 Mio. | |
CBRE Group Inc US12504L1098 |
97,59 21:26 |
96,58 95,85 |
+1,82 % 1,74 |
97,90 96,14 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,7800 21:26 |
284,6600 283,7200 |
+2,49 % 7,06 |
290,8200 282,0395 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
78,74 21:26 |
76,56 76,23 |
+3,29 % 2,51 |
79,37 76,15 |
1,39 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:26 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
119,03 21:25 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
1,41 Mio. | |
Corteva Inc US22052L1044 |
54,08 21:26 |
52,97 52,90 |
+2,22 % 1,18 |
54,23 52,92 |
1,41 Mio. | |
Lowes Companies Inc US5486611073 |
240,54 21:25 |
232,82 232,17 |
+3,61 % 8,37 |
240,71 232,10 |
1,43 Mio. |