S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
291,5000 21:59 |
284,6600 283,7200 |
+2,74 % 7,78 |
291,8720 282,0395 |
1,70 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,51 21:59 |
74,89 74,54 |
-0,05 % -0,04 |
75,14 74,45 |
1,70 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7650 21:59 |
109,3000 108,9400 |
-0,16 % -0,18 |
109,6300 108,1850 |
1,71 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,58 21:59 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
1,71 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,96 21:59 |
38,93 38,86 |
+0,26 % 0,10 |
39,16 38,79 |
1,73 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,16 21:59 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,73 Mio. | |
|
Danaher Corporation US2358511028 |
252,00 21:58 |
248,00 246,23 |
+2,34 % 5,77 |
252,69 247,07 |
1,76 Mio. | |
|
Fortive Corporation US34959J1088 |
78,91 21:59 |
76,56 76,23 |
+3,52 % 2,68 |
79,37 76,15 |
1,77 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,33 21:59 |
955,75 950,46 |
-0,96 % -9,13 |
956,39 938,38 |
1,77 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,29 21:59 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,78 Mio. | |
|
Emerson Electric Co US2910111044 |
118,83 21:59 |
117,50 116,97 |
+1,59 % 1,86 |
119,53 117,05 |
1,79 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,95 21:59 |
232,82 232,17 |
+3,78 % 8,78 |
241,01 232,10 |
1,81 Mio. | |
|
Yum Brands Inc US9884981013 |
128,97 21:59 |
126,65 127,89 |
+0,84 % 1,08 |
129,21 126,25 |
1,83 Mio. | |
|
Discover Financial Services US2547091080 |
141,85 21:59 |
137,00 137,06 |
+3,49 % 4,79 |
141,95 136,74 |
1,84 Mio. | |
|
Masco Corp US5745991068 |
74,31 21:59 |
71,37 70,58 |
+5,28 % 3,73 |
74,33 71,10 |
1,85 Mio. |