S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,90 21:21 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,25 Mio. | |
|
Tapestry Inc US8760301072 |
43,16 21:21 |
42,96 42,48 |
+1,60 % 0,68 |
43,32 42,49 |
1,27 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,47 21:21 |
63,00 63,40 |
+1,68 % 1,07 |
64,52 62,63 |
1,28 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,6750 21:22 |
91,9900 88,6700 |
+1,13 % 1,01 |
91,9900 88,1100 |
1,29 Mio. | |
|
Masco Corp US5745991068 |
74,11 21:22 |
71,37 70,58 |
+5,00 % 3,53 |
74,17 71,10 |
1,29 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,51 21:21 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,30 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7750 21:21 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,32 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9050 21:21 |
109,3000 108,9400 |
-0,03 % -0,04 |
109,6300 108,1850 |
1,32 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,50 21:21 |
96,58 95,85 |
+1,72 % 1,65 |
97,90 96,14 |
1,33 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
290,4500 21:21 |
284,6600 283,7200 |
+2,37 % 6,73 |
290,6900 282,0395 |
1,37 Mio. | |
|
Fortive Corporation US34959J1088 |
78,70 21:21 |
76,56 76,23 |
+3,24 % 2,47 |
79,37 76,15 |
1,37 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,50 21:21 |
178,78 177,44 |
+2,85 % 5,06 |
183,89 178,18 |
1,39 Mio. | |
|
Emerson Electric Co US2910111044 |
118,98 21:21 |
117,50 116,97 |
+1,71 % 2,01 |
119,53 117,05 |
1,39 Mio. | |
|
Corteva Inc US22052L1044 |
54,07 21:22 |
52,97 52,90 |
+2,20 % 1,17 |
54,23 52,92 |
1,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,68 21:22 |
77,05 76,90 |
+1,01 % 0,78 |
78,75 76,61 |
1,40 Mio. |