S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0450 17:23 |
109,3000 108,9400 |
+0,10 % 0,11 |
109,3700 108,1850 |
508,96 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,89 17:24 |
125,31 125,54 |
+1,08 % 1,35 |
127,57 125,25 |
512,29 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,52 17:23 |
43,73 43,92 |
-0,91 % -0,40 |
44,22 43,34 |
514,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,53 17:24 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
517,11 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8200 17:23 |
104,9200 104,5500 |
+3,13 % 3,27 |
107,9200 104,4200 |
518,99 Tsd. | |
|
Nucor Corporation US6703461052 |
165,74 17:24 |
163,85 164,87 |
+0,53 % 0,87 |
166,81 163,16 |
520,46 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,44 17:24 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
522,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,48 17:23 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
535,67 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,82 17:24 |
955,75 950,46 |
+0,25 % 2,36 |
956,39 947,21 |
536,00 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,13 17:22 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
537,96 Tsd. | |
|
Best Buy Company US0865161014 |
86,95 17:24 |
86,11 85,50 |
+1,70 % 1,45 |
87,28 85,59 |
548,23 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5500 17:23 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,6400 83,2301 |
551,34 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5550 17:24 |
147,9000 148,0800 |
+0,32 % 0,48 |
149,3550 147,1500 |
551,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,16 17:24 |
260,32 259,84 |
+2,82 % 7,32 |
269,23 259,23 |
552,89 Tsd. | |
|
PPL Corporation US69351T1060 |
28,15 17:24 |
28,10 27,97 |
+0,63 % 0,18 |
28,34 27,98 |
578,96 Tsd. |