S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,58 21:35 |
98,20 98,38 |
-0,81 % -0,80 |
99,00 96,18 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
89,8700 21:35 |
91,9900 88,6700 |
+1,35 % 1,20 |
91,9900 88,1100 |
1,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,57 21:36 |
63,00 63,40 |
+1,85 % 1,17 |
64,58 62,63 |
1,38 Mio. | |
Masco Corp US5745991068 |
74,28 21:35 |
71,37 70,58 |
+5,24 % 3,70 |
74,29 71,10 |
1,38 Mio. | |
MGM Resorts International US5529531015 |
46,85 21:35 |
46,29 46,15 |
+1,52 % 0,70 |
46,98 46,06 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9700 21:35 |
109,3000 108,9400 |
+0,03 % 0,03 |
109,6300 108,1850 |
1,42 Mio. | |
CBRE Group Inc US12504L1098 |
97,60 21:35 |
96,58 95,85 |
+1,83 % 1,75 |
97,90 96,14 |
1,43 Mio. | |
GE Vernova Inc US36828A1016 |
182,44 21:35 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
78,86 21:35 |
76,56 76,23 |
+3,45 % 2,63 |
79,37 76,15 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
25,7650 21:35 |
25,5400 25,3600 |
+1,60 % 0,41 |
25,8300 25,3900 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
119,09 21:35 |
117,50 116,97 |
+1,81 % 2,12 |
119,53 117,05 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,2850 21:35 |
284,6600 283,7200 |
+2,67 % 7,57 |
291,4900 282,0395 |
1,45 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:35 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,48 Mio. | |
Royal Caribbean Group LR0008862868 |
172,34 21:36 |
168,10 167,72 |
+2,75 % 4,62 |
172,64 168,09 |
1,48 Mio. | |
Yum Brands Inc US9884981013 |
129,11 21:36 |
126,65 127,89 |
+0,95 % 1,22 |
129,15 126,25 |
1,49 Mio. |