S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
218,0300 21:54 |
218,1900 218,5300 |
-0,23 % -0,50 |
219,2900 216,8000 |
1,35 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,71 21:54 |
65,08 64,76 |
+1,46 % 0,95 |
66,59 64,65 |
1,35 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,25 21:54 |
94,85 94,81 |
+1,52 % 1,44 |
96,31 94,85 |
1,35 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,5250 21:53 |
174,2100 174,8100 |
+2,70 % 4,72 |
180,3300 174,2100 |
1,35 Mio. | |
|
Zoetis Inc US98978V1035 |
195,59 21:54 |
194,48 194,25 |
+0,69 % 1,34 |
196,31 194,00 |
1,35 Mio. | |
|
Brown Forman Corp US1156372096 |
47,02 21:53 |
46,75 46,62 |
+0,86 % 0,40 |
47,89 46,74 |
1,37 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,25 21:53 |
128,95 129,18 |
-1,50 % -1,94 |
129,56 127,06 |
1,37 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,15 21:53 |
181,52 180,92 |
+0,13 % 0,23 |
182,88 180,73 |
1,40 Mio. | |
|
News Corporation US65249B1098 |
26,3100 21:53 |
26,2000 26,0900 |
+0,84 % 0,22 |
26,5950 26,1000 |
1,40 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,63 21:53 |
134,61 133,75 |
+1,40 % 1,88 |
135,91 134,14 |
1,41 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,55 21:54 |
117,55 117,70 |
-0,98 % -1,15 |
117,73 116,32 |
1,41 Mio. | |
|
Hologic Inc US4364401012 |
81,9800 21:53 |
82,3700 82,7000 |
-0,87 % -0,72 |
83,0900 81,6150 |
1,41 Mio. | |
|
Humana Inc US4448591028 |
311,76 21:54 |
314,63 315,23 |
-1,10 % -3,47 |
315,89 310,82 |
1,42 Mio. | |
|
Nisource Inc US65473P1057 |
34,16 21:53 |
34,34 34,38 |
-0,65 % -0,23 |
34,42 34,15 |
1,42 Mio. | |
|
First Solar Inc US3364331070 |
239,4400 21:54 |
233,3600 233,3100 |
+2,63 % 6,13 |
241,4951 232,0000 |
1,42 Mio. |