S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,62 21:49 |
63,00 63,40 |
+1,92 % 1,22 |
64,66 62,63 |
1,48 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:50 |
119,56 119,03 |
+1,64 % 1,95 |
122,66 118,95 |
1,49 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:50 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 21:50 |
109,3000 108,9400 |
-0,13 % -0,14 |
109,6300 108,1850 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 21:50 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,50 Mio. | |
Masco Corp US5745991068 |
74,20 21:50 |
71,37 70,58 |
+5,13 % 3,62 |
74,29 71,10 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
78,99 21:50 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,1700 21:50 |
284,6600 283,7200 |
+2,63 % 7,45 |
291,5200 282,0395 |
1,53 Mio. | |
Royal Caribbean Group LR0008862868 |
171,85 21:49 |
168,10 167,72 |
+2,46 % 4,13 |
172,64 168,09 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
119,14 21:50 |
117,50 116,97 |
+1,86 % 2,17 |
119,53 117,05 |
1,56 Mio. | |
Yum Brands Inc US9884981013 |
128,99 21:50 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,58 Mio. | |
Lowes Companies Inc US5486611073 |
240,58 21:50 |
232,82 232,17 |
+3,62 % 8,41 |
240,95 232,10 |
1,60 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:50 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,60 Mio. | |
CBRE Group Inc US12504L1098 |
97,45 21:50 |
96,58 95,85 |
+1,66 % 1,60 |
97,90 96,14 |
1,61 Mio. | |
Danaher Corporation US2358511028 |
252,49 21:50 |
248,00 246,23 |
+2,54 % 6,26 |
252,50 247,07 |
1,61 Mio. |