S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
501,20 16:21 |
505,00 498,70 |
+0,50 % 2,50 |
506,91 500,23 |
258,95 Tsd. | |
|
Nucor Corporation US6703461052 |
144,45 16:21 |
146,75 141,26 |
+2,26 % 3,19 |
147,50 143,60 |
263,37 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,81 16:20 |
30,96 30,53 |
+0,92 % 0,28 |
31,14 30,81 |
263,81 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,45 16:21 |
141,55 140,82 |
-0,26 % -0,37 |
141,86 140,35 |
265,71 Tsd. | |
|
Edison International US2810201077 |
82,51 16:21 |
82,75 83,14 |
-0,76 % -0,64 |
82,75 82,10 |
273,12 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,30 16:20 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 243,07 |
273,18 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,73 16:19 |
101,66 101,30 |
-0,56 % -0,57 |
101,80 100,47 |
275,86 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,19 16:22 |
465,10 460,16 |
+1,09 % 5,03 |
467,54 464,00 |
276,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,42 16:20 |
158,00 156,82 |
+2,30 % 3,60 |
160,56 157,91 |
277,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:21 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
278,33 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,75 16:21 |
21,81 21,79 |
-0,21 % -0,05 |
21,86 21,58 |
278,75 Tsd. | |
|
Prologis US74340W1036 |
124,03 16:21 |
124,12 123,42 |
+0,49 % 0,61 |
124,76 123,18 |
279,80 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,10 16:21 |
95,25 93,88 |
+0,23 % 0,22 |
95,53 93,91 |
291,16 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,67 16:20 |
89,02 89,64 |
-1,08 % -0,97 |
89,60 88,58 |
299,85 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,49 16:21 |
175,59 174,21 |
+0,16 % 0,28 |
176,94 172,71 |
300,25 Tsd. |