S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,19 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
|
Fiserv US3377381088 |
157,14 22:10 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,23 Mio. | |
|
UDR Inc US9026531049 |
41,08 22:10 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
2,24 Mio. | |
|
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,24 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,67 22:10 |
165,53 166,71 |
+0,58 % 0,96 |
167,99 163,78 |
2,25 Mio. | |
|
Catalent Inc US1488061029 |
57,85 22:10 |
57,79 57,84 |
+0,02 % 0,01 |
58,08 57,72 |
2,29 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,83 22:10 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,35 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,97 22:10 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,36 Mio. | |
|
Yum Brands Inc US9884981013 |
128,92 22:10 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,37 Mio. | |
|
BorgWarner Inc US0997241064 |
34,51 22:10 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,37 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,91 22:10 |
77,05 76,90 |
+1,31 % 1,01 |
78,75 76,61 |
2,40 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,23 22:10 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,42 Mio. | |
|
Emerson Electric Co US2910111044 |
118,87 22:10 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,42 Mio. |