S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,61 20:45 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. | |
Ross Stores Inc US7782961038 |
149,0700 20:44 |
147,9000 148,0800 |
+0,67 % 0,99 |
149,3550 147,1500 |
1,13 Mio. | |
Nisource Inc US65473P1057 |
29,94 20:44 |
29,94 29,73 |
+0,71 % 0,21 |
30,11 29,79 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 20:44 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7950 25,3900 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1100 20:45 |
109,3000 108,9400 |
+0,16 % 0,17 |
109,6300 108,1850 |
1,16 Mio. | |
UDR Inc US9026531049 |
40,92 20:45 |
40,78 40,56 |
+0,88 % 0,36 |
41,13 40,40 |
1,16 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:45 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,17 Mio. | |
Masco Corp US5745991068 |
73,94 20:46 |
71,37 70,58 |
+4,76 % 3,36 |
74,03 71,10 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
89,6450 20:44 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
105,77 20:44 |
105,23 105,07 |
+0,66 % 0,70 |
106,14 104,84 |
1,18 Mio. | |
CBRE Group Inc US12504L1098 |
97,22 20:45 |
96,58 95,85 |
+1,42 % 1,37 |
97,90 96,14 |
1,19 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,42 20:44 |
77,05 76,90 |
+0,68 % 0,52 |
78,75 76,61 |
1,20 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,33 20:44 |
98,20 98,38 |
-1,07 % -1,05 |
99,00 96,18 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,6500 20:44 |
284,6600 283,7200 |
+2,09 % 5,93 |
289,7400 282,0395 |
1,24 Mio. | |
PPL Corporation US69351T1060 |
28,28 20:44 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,25 Mio. |