S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
114,73 16:12 |
113,97 113,81 |
+0,80 % 0,92 |
114,94 113,92 |
228,88 Tsd. | |
|
Arista Networks US0404131064 |
358,08 16:12 |
361,81 360,42 |
-0,65 % -2,34 |
363,67 356,28 |
228,93 Tsd. | |
|
Best Buy Company US0865161014 |
86,39 16:12 |
86,11 85,50 |
+1,04 % 0,89 |
86,77 85,59 |
230,29 Tsd. | |
|
Ametek Inc US0311001004 |
174,50 16:12 |
173,03 172,11 |
+1,39 % 2,39 |
174,78 172,51 |
231,63 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,98 16:13 |
105,23 105,07 |
+0,87 % 0,91 |
106,11 104,84 |
233,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,86 16:12 |
72,66 72,26 |
+0,84 % 0,61 |
72,96 71,75 |
235,11 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,85 16:11 |
330,55 327,03 |
+1,78 % 5,82 |
334,60 328,76 |
237,87 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 16:12 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,69 |
238,85 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1000 16:12 |
195,7700 195,2500 |
+3,00 % 5,85 |
202,0378 195,7700 |
240,50 Tsd. | |
|
MetLife Inc US59156R1086 |
75,35 16:12 |
74,55 74,43 |
+1,24 % 0,92 |
75,35 74,35 |
244,28 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3500 16:12 |
109,3000 108,9400 |
-0,54 % -0,59 |
109,3700 108,2850 |
247,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,54 16:12 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
249,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,00 16:12 |
318,81 316,98 |
+0,64 % 2,02 |
322,03 314,29 |
249,83 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,77 16:12 |
219,03 218,47 |
+0,60 % 1,30 |
219,95 218,47 |
252,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1100 16:13 |
340,6000 340,9100 |
-1,11 % -3,80 |
341,6876 335,5100 |
254,44 Tsd. |