S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,42 21:41 |
98,20 98,38 |
-0,98 % -0,96 |
99,00 96,18 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
89,8150 21:41 |
91,9900 88,6700 |
+1,29 % 1,15 |
91,9900 88,1100 |
1,39 Mio. | |
Masco Corp US5745991068 |
74,18 21:41 |
71,37 70,58 |
+5,10 % 3,60 |
74,29 71,10 |
1,42 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:42 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:41 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
1,44 Mio. | |
MGM Resorts International US5529531015 |
46,80 21:41 |
46,29 46,15 |
+1,40 % 0,65 |
46,98 46,06 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
182,27 21:41 |
178,78 177,44 |
+2,72 % 4,83 |
183,89 178,18 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
78,92 21:41 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
1,46 Mio. | |
CBRE Group Inc US12504L1098 |
97,37 21:41 |
96,58 95,85 |
+1,59 % 1,52 |
97,90 96,14 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
119,06 21:41 |
117,50 116,97 |
+1,79 % 2,09 |
119,53 117,05 |
1,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,3500 21:41 |
284,6600 283,7200 |
+2,69 % 7,63 |
291,5200 282,0395 |
1,48 Mio. | |
Royal Caribbean Group LR0008862868 |
172,26 21:42 |
168,10 167,72 |
+2,70 % 4,54 |
172,64 168,09 |
1,51 Mio. | |
Corteva Inc US22052L1044 |
54,11 21:41 |
52,97 52,90 |
+2,28 % 1,21 |
54,23 52,92 |
1,52 Mio. | |
Lowes Companies Inc US5486611073 |
240,75 21:42 |
232,82 232,17 |
+3,70 % 8,58 |
240,95 232,10 |
1,53 Mio. | |
Yum Brands Inc US9884981013 |
129,06 21:42 |
126,65 127,89 |
+0,91 % 1,17 |
129,21 126,25 |
1,53 Mio. |