S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-2,61 % -4,73 |
181,52 175,44 |
2,35 Mio. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
|
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
-0,41 % -0,41 |
101,4000 100,5400 |
2,44 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
+1,48 % 1,03 |
71,2900 70,1500 |
2,46 Mio. | |
|
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+2,41 % 2,47 |
106,2700 101,5000 |
2,48 Mio. | |
|
Match Group Inc US57667L1070 |
37,1700 22:00 |
37,5000 37,0000 |
+0,46 % 0,17 |
37,8000 37,1050 |
2,51 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
-0,52 % -1,78 |
344,2700 335,3000 |
2,52 Mio. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+1,99 % 6,24 |
319,7800 313,3700 |
2,55 Mio. | |
|
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+0,97 % 0,37 |
38,81 38,42 |
2,56 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,23 22:10 |
108,36 108,82 |
+0,38 % 0,41 |
109,77 108,10 |
2,56 Mio. | |
|
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+3,74 % 4,98 |
138,43 134,28 |
2,57 Mio. | |
|
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
+0,14 % 0,10 |
73,62 72,85 |
2,58 Mio. | |
|
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
+0,34 % 0,60 |
177,79 175,98 |
2,58 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+1,36 % 4,47 |
336,30 329,34 |
2,60 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
-0,03 % -0,06 |
208,1600 201,8150 |
2,63 Mio. |