S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
80,10 16:33 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
271,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,50 16:34 |
60,71 60,41 |
+0,14 % 0,09 |
60,71 60,22 |
273,87 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,57 16:34 |
195,72 194,60 |
-0,02 % -0,03 |
195,95 193,76 |
274,34 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,81 16:34 |
32,58 32,60 |
+0,63 % 0,21 |
32,95 32,58 |
279,17 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5050 16:34 |
102,0700 100,4600 |
+1,04 % 1,05 |
102,2950 100,6200 |
281,71 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,21 16:34 |
119,76 119,50 |
+0,59 % 0,71 |
120,79 119,36 |
285,78 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,93 16:33 |
171,28 169,74 |
+0,70 % 1,19 |
171,75 170,50 |
293,75 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,18 16:33 |
613,18 614,15 |
-0,16 % -0,97 |
615,49 607,00 |
293,79 Tsd. | |
|
Baxter International Inc US0718131099 |
40,30 16:33 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
294,18 Tsd. | |
|
Danaher Corporation US2358511028 |
274,14 16:33 |
275,90 276,03 |
-0,68 % -1,89 |
276,43 272,72 |
294,33 Tsd. | |
|
Entergy Corp US29364G1031 |
128,43 16:34 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
295,49 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,44 16:32 |
194,48 194,25 |
+0,61 % 1,19 |
195,74 194,00 |
298,14 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,17 16:34 |
140,93 140,95 |
+3,00 % 4,22 |
145,44 140,93 |
299,53 Tsd. | |
|
Wabtec Corp US9297401088 |
172,66 16:33 |
170,84 170,19 |
+1,45 % 2,47 |
173,16 170,40 |
302,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,12 16:33 |
232,86 232,86 |
+0,11 % 0,26 |
234,45 232,23 |
302,77 Tsd. |