S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,54 17:43 |
84,50 83,13 |
+1,70 % 1,41 |
84,80 83,64 |
538,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9550 17:42 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,8900 100,4200 |
554,29 Tsd. | |
Gen Digital Inc US6687711084 |
24,9050 17:43 |
25,2200 24,9400 |
-0,14 % -0,04 |
25,2589 24,8500 |
554,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,2050 17:43 |
276,2400 271,7800 |
+3,47 % 9,43 |
281,2050 275,0500 |
554,98 Tsd. | |
Fortive Corporation US34959J1088 |
69,81 17:42 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
558,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:43 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
559,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,41 17:43 |
60,00 59,13 |
+3,86 % 2,28 |
61,44 60,00 |
566,83 Tsd. | |
Union Pacific Corp US9078181081 |
243,71 17:42 |
243,93 241,22 |
+1,03 % 2,49 |
245,27 242,75 |
568,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2522 17:42 |
83,9700 83,4700 |
+2,14 % 1,78 |
85,3300 83,9700 |
569,60 Tsd. | |
Align Technology Inc US0162551016 |
235,9000 17:42 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,4550 226,4500 |
570,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 17:43 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
584,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,95 17:43 |
95,25 93,88 |
+1,14 % 1,07 |
95,53 93,91 |
586,43 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,3300 17:43 |
197,6200 193,0000 |
+2,76 % 5,33 |
201,5600 197,5000 |
595,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,51 17:42 |
117,26 117,51 |
-1,70 % -2,00 |
118,48 115,41 |
597,68 Tsd. | |
American Tower Corporation US03027X1000 |
219,01 17:42 |
221,27 223,18 |
-1,87 % -4,17 |
221,45 217,50 |
611,99 Tsd. |