S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
218,1800 17.09.24 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,98 Mio. | |
Yum Brands Inc US9884981013 |
132,35 17.09.24 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
Hologic Inc US4364401012 |
82,0000 17.09.24 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,01 Mio. | |
Amgen Inc US0311621009 |
332,8000 17.09.24 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
2,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,49 17.09.24 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. | |
Sempra US8168511090 |
83,95 17.09.24 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
2,03 Mio. | |
Fastenal Company US3119001044 |
70,5900 17.09.24 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,59 17.09.24 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
2,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,89 17.09.24 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,06 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4900 17.09.24 |
111,8300 111,0100 |
+3,13 % 3,48 |
116,2100 110,9000 |
2,08 Mio. | |
Caterpillar Inc US1491231015 |
353,69 17.09.24 |
350,00 347,96 |
+1,65 % 5,73 |
354,58 349,24 |
2,09 Mio. | |
Cencora Inc US03073E1055 |
234,53 17.09.24 |
241,01 241,24 |
-2,78 % -6,71 |
242,06 233,82 |
2,10 Mio. | |
Welltower OP Inc US95040Q1040 |
127,46 17.09.24 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,11 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,73 17.09.24 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,12 Mio. | |
Best Buy Company US0865161014 |
99,48 17.09.24 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,01 |
2,13 Mio. |