S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,46 15:50 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
123,72 Tsd. | |
|
State Street Corporation US8574771031 |
80,30 15:50 |
80,00 78,95 |
+1,71 % 1,35 |
80,53 80,00 |
123,90 Tsd. | |
|
CDW Corporation US12514G1085 |
219,7900 15:50 |
217,6400 216,6800 |
+1,44 % 3,11 |
220,3000 217,6400 |
124,18 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,23 15:50 |
123,00 121,87 |
-0,53 % -0,64 |
123,40 120,85 |
124,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,8550 15:50 |
250,6200 243,6400 |
+2,96 % 7,22 |
251,5450 247,3600 |
125,23 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6400 15:51 |
98,8600 97,0600 |
+1,63 % 1,58 |
99,2200 98,2200 |
125,68 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,12 15:50 |
238,90 236,21 |
+1,65 % 3,91 |
241,02 238,24 |
126,85 Tsd. | |
|
Arista Networks US0404131064 |
354,52 15:50 |
355,00 348,65 |
+1,68 % 5,87 |
358,00 353,53 |
127,08 Tsd. | |
|
Phillips 66 US7185461040 |
139,35 15:50 |
138,75 137,70 |
+1,20 % 1,65 |
140,03 138,70 |
127,73 Tsd. | |
|
Sysco Corp US8718291078 |
75,45 15:50 |
76,50 76,01 |
-0,74 % -0,56 |
76,71 75,45 |
129,37 Tsd. | |
|
American International Group Inc US0268747849 |
73,60 15:49 |
73,88 72,91 |
+0,95 % 0,69 |
74,36 73,44 |
130,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:50 |
32,34 32,26 |
+0,28 % 0,09 |
32,49 32,23 |
131,42 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
300,00 15:51 |
302,12 298,30 |
+0,57 % 1,70 |
304,77 298,94 |
133,53 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,97 15:50 |
605,52 602,10 |
+0,48 % 2,87 |
608,62 604,35 |
133,82 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,8700 15:50 |
96,9800 97,2400 |
-0,38 % -0,37 |
97,1800 96,6250 |
134,06 Tsd. |