S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
40,4300 16.09.24 |
41,1200 41,0400 |
-1,49 % -0,61 |
41,5300 40,3200 |
1,92 Mio. | |
|
Lennar Corp US5260571048 |
187,21 16.09.24 |
187,44 185,91 |
+0,70 % 1,30 |
188,19 184,42 |
1,92 Mio. | |
|
D R Horton Inc US23331A1097 |
194,60 16.09.24 |
196,46 194,80 |
-0,10 % -0,20 |
196,72 191,99 |
1,92 Mio. | |
|
Yum Brands Inc US9884981013 |
134,56 16.09.24 |
134,43 133,65 |
+0,68 % 0,91 |
135,48 133,79 |
1,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
|
Teradyne Inc US8807701029 |
127,9800 16.09.24 |
128,3400 131,2300 |
-2,48 % -3,25 |
129,5150 124,5900 |
1,97 Mio. | |
|
Eversource Energy US30040W1080 |
68,40 16.09.24 |
68,30 67,97 |
+0,63 % 0,43 |
68,73 68,03 |
1,98 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
187,65 16.09.24 |
187,50 183,30 |
+2,37 % 4,35 |
190,38 185,21 |
2,04 Mio. | |
|
UDR Inc US9026531049 |
46,97 16.09.24 |
47,54 47,13 |
-0,34 % -0,16 |
47,55 46,96 |
2,04 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,74 16.09.24 |
170,00 167,96 |
+1,06 % 1,78 |
173,40 168,82 |
2,08 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,77 16.09.24 |
84,59 84,16 |
+0,72 % 0,61 |
85,12 84,32 |
2,08 Mio. | |
|
PACCAR Inc US6937181088 |
95,7000 16.09.24 |
95,6200 95,1200 |
+0,61 % 0,58 |
96,1150 94,9800 |
2,09 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2800 16.09.24 |
222,3900 225,4200 |
-0,95 % -2,14 |
224,4600 220,6900 |
2,12 Mio. | |
|
Tapestry Inc US8760301072 |
43,26 16.09.24 |
42,95 42,76 |
+1,17 % 0,50 |
43,45 42,76 |
2,12 Mio. | |
|
Fastenal Company US3119001044 |
70,0900 16.09.24 |
70,3400 69,8200 |
+0,39 % 0,27 |
70,4700 69,7600 |
2,15 Mio. |