S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,7600 18:29 |
128,8300 127,1100 |
+2,87 % 3,65 |
130,7700 128,7900 |
647,05 Tsd. | |
Align Technology Inc US0162551016 |
235,4300 18:29 |
227,0000 220,0300 |
+7,00 % 15,40 |
238,4550 226,4500 |
650,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,91 18:29 |
171,90 168,37 |
+2,69 % 4,54 |
173,13 171,25 |
653,51 Tsd. | |
Fox Corporation US35137L1052 |
38,9400 18:29 |
39,4600 39,0600 |
-0,31 % -0,12 |
39,6200 38,9350 |
654,21 Tsd. | |
Sempra US8168511090 |
79,22 18:29 |
78,35 78,71 |
+0,65 % 0,51 |
79,29 78,22 |
655,00 Tsd. | |
Fortive Corporation US34959J1088 |
69,85 18:29 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
659,35 Tsd. | |
Gen Digital Inc US6687711084 |
24,8850 18:29 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
677,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,35 18:29 |
60,00 59,13 |
+3,75 % 2,22 |
61,44 60,00 |
682,61 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,27 18:29 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
683,66 Tsd. | |
Union Pacific Corp US9078181081 |
244,05 18:30 |
243,93 241,22 |
+1,17 % 2,83 |
245,27 242,75 |
694,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6700 18:29 |
83,9700 83,4700 |
+2,64 % 2,20 |
85,6900 83,9700 |
699,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 18:28 |
58,63 58,38 |
+1,08 % 0,63 |
59,15 58,30 |
708,20 Tsd. | |
American Tower Corporation US03027X1000 |
218,79 18:29 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
713,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 18:29 |
112,93 113,46 |
-0,56 % -0,64 |
113,08 112,40 |
718,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8800 18:28 |
872,8700 862,7100 |
+1,06 % 9,17 |
880,3250 869,0000 |
725,30 Tsd. |