S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,6000 17:10 |
564,6000 565,7100 |
+0,16 % 0,89 |
570,1000 562,4100 |
459,20 Tsd. | |
Paychex Inc US7043261079 |
123,2200 17:09 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
459,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0600 17:09 |
109,3000 108,9400 |
+0,11 % 0,12 |
109,3700 108,1850 |
459,97 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:09 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
462,09 Tsd. | |
CBRE Group Inc US12504L1098 |
96,68 17:08 |
96,58 95,85 |
+0,86 % 0,83 |
97,90 96,14 |
465,04 Tsd. | |
Philip Morris International Inc US7181721090 |
105,19 17:09 |
105,23 105,07 |
+0,11 % 0,12 |
106,14 104,84 |
470,17 Tsd. | |
Best Buy Company US0865161014 |
86,89 17:09 |
86,11 85,50 |
+1,63 % 1,39 |
87,00 85,59 |
472,58 Tsd. | |
Brown Forman Corp US1156372096 |
43,36 17:10 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,34 |
477,45 Tsd. | |
Danaher Corporation US2358511028 |
249,39 17:09 |
248,00 246,23 |
+1,28 % 3,16 |
250,05 247,07 |
479,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:09 |
76,37 76,11 |
+0,73 % 0,56 |
76,95 76,37 |
482,11 Tsd. | |
Henry Schein Inc US8064071025 |
67,4100 17:09 |
65,9400 65,8400 |
+2,38 % 1,57 |
67,4600 65,8400 |
485,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:09 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
495,59 Tsd. | |
MetLife Inc US59156R1086 |
75,49 17:09 |
74,55 74,43 |
+1,42 % 1,06 |
75,56 74,35 |
495,95 Tsd. | |
Eli Lilly and Co US5324571083 |
952,54 17:08 |
955,75 950,46 |
+0,22 % 2,08 |
956,39 947,21 |
500,00 Tsd. | |
Ross Stores Inc US7782961038 |
148,5300 17:10 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
505,78 Tsd. |