S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,31 21:53 |
119,56 119,03 |
+1,92 % 2,28 |
122,66 118,95 |
1,52 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,23 21:54 |
51,23 51,03 |
+0,39 % 0,20 |
51,74 51,16 |
1,52 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,64 21:54 |
63,00 63,40 |
+1,96 % 1,24 |
64,68 62,63 |
1,53 Mio. | |
|
Masco Corp US5745991068 |
74,16 21:53 |
71,37 70,58 |
+5,07 % 3,58 |
74,29 71,10 |
1,55 Mio. | |
|
Fox Corporation US35137L1052 |
36,7850 21:53 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8800 36,0200 |
1,55 Mio. | |
|
Fortive Corporation US34959J1088 |
79,04 21:53 |
76,56 76,23 |
+3,69 % 2,81 |
79,37 76,15 |
1,56 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,06 21:54 |
168,10 167,72 |
+2,59 % 4,34 |
172,64 168,09 |
1,60 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,7150 21:54 |
284,6600 283,7200 |
+2,82 % 8,00 |
291,8400 282,0395 |
1,60 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 21:55 |
109,3000 108,9400 |
-0,18 % -0,20 |
109,6300 108,1850 |
1,61 Mio. | |
|
Emerson Electric Co US2910111044 |
119,07 21:54 |
117,50 116,97 |
+1,80 % 2,10 |
119,53 117,05 |
1,63 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:55 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,64 Mio. | |
|
Yum Brands Inc US9884981013 |
129,08 21:54 |
126,65 127,89 |
+0,93 % 1,19 |
129,21 126,25 |
1,65 Mio. | |
|
Danaher Corporation US2358511028 |
252,39 21:54 |
248,00 246,23 |
+2,50 % 6,16 |
252,69 247,07 |
1,66 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,83 21:54 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,67 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,48 21:55 |
96,58 95,85 |
+1,70 % 1,63 |
97,90 96,14 |
1,69 Mio. |