S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,67 18:09 |
84,50 83,13 |
+1,85 % 1,54 |
84,80 83,64 |
596,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,39 18:09 |
171,90 168,37 |
+2,38 % 4,02 |
173,13 171,25 |
596,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,15 18:09 |
35,10 35,12 |
+0,09 % 0,03 |
35,36 34,85 |
598,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 18:08 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
609,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4700 18:09 |
197,6200 193,0000 |
+2,83 % 5,47 |
201,5600 197,5000 |
615,14 Tsd. | |
Align Technology Inc US0162551016 |
235,2750 18:08 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
617,22 Tsd. | |
Union Pacific Corp US9078181081 |
243,95 18:09 |
243,93 241,22 |
+1,13 % 2,73 |
245,27 242,75 |
630,38 Tsd. | |
Gen Digital Inc US6687711084 |
24,8600 18:08 |
25,2200 24,9400 |
-0,32 % -0,08 |
25,2589 24,8300 |
636,89 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,10 18:09 |
95,25 93,88 |
+1,30 % 1,22 |
95,53 93,91 |
645,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3300 18:09 |
83,9700 83,4700 |
+2,23 % 1,86 |
85,3300 83,9700 |
646,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 18:09 |
60,00 59,13 |
+3,65 % 2,16 |
61,44 60,00 |
646,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 18:09 |
58,63 58,38 |
+0,89 % 0,52 |
59,15 58,30 |
652,51 Tsd. | |
McKesson Corporation US58155Q1031 |
542,47 18:08 |
552,46 552,83 |
-1,87 % -10,37 |
555,15 540,06 |
656,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:08 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
657,66 Tsd. | |
American Tower Corporation US03027X1000 |
219,26 18:09 |
221,27 223,18 |
-1,76 % -3,92 |
221,45 217,50 |
682,45 Tsd. |