S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,88 16:47 |
82,75 83,14 |
-0,32 % -0,27 |
82,88 82,10 |
348,01 Tsd. | |
Fortive Corporation US34959J1088 |
69,66 16:48 |
69,75 68,73 |
+1,35 % 0,93 |
69,99 69,17 |
349,18 Tsd. | |
D R Horton Inc US23331A1097 |
174,61 16:47 |
175,59 174,21 |
+0,23 % 0,40 |
176,94 172,71 |
354,96 Tsd. | |
American International Group Inc US0268747849 |
73,24 16:47 |
73,88 72,91 |
+0,45 % 0,33 |
74,36 73,07 |
356,97 Tsd. | |
Gen Digital Inc US6687711084 |
24,9950 16:47 |
25,2200 24,9400 |
+0,22 % 0,06 |
25,2589 24,9800 |
358,75 Tsd. | |
Prologis US74340W1036 |
123,83 16:48 |
124,12 123,42 |
+0,33 % 0,41 |
124,76 123,18 |
358,81 Tsd. | |
Simon Property Group Inc US8288061091 |
160,77 16:48 |
158,00 156,82 |
+2,52 % 3,95 |
161,15 157,91 |
359,55 Tsd. | |
PulteGroup Inc US7458671010 |
121,64 16:48 |
123,00 121,87 |
-0,19 % -0,23 |
123,40 120,50 |
363,42 Tsd. | |
Marriott International Inc US5719032022 |
219,5900 16:47 |
219,6800 217,1000 |
+1,15 % 2,49 |
220,4800 218,9300 |
364,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4200 16:46 |
276,2400 271,7800 |
+3,18 % 8,64 |
280,5050 275,0500 |
369,57 Tsd. | |
CarMax Group US1431301027 |
79,82 16:48 |
79,35 77,45 |
+3,06 % 2,37 |
80,52 78,61 |
374,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,32 16:47 |
209,44 207,79 |
+0,74 % 1,53 |
211,26 209,09 |
378,90 Tsd. | |
Union Pacific Corp US9078181081 |
243,00 16:48 |
243,93 241,22 |
+0,74 % 1,78 |
245,27 242,82 |
379,25 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,26 16:47 |
95,25 93,88 |
+0,40 % 0,38 |
95,53 93,91 |
385,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 16:47 |
83,9700 83,4700 |
+1,83 % 1,53 |
85,2400 83,9700 |
388,62 Tsd. |