S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,88 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:10 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,89 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:10 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,90 Mio. | |
|
Adobe Inc US00724F1012 |
539,7900 22:00 |
536,6200 535,2200 |
+0,85 % 4,57 |
542,9205 533,2000 |
1,92 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,97 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,46 22:10 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,88 22:10 |
93,96 93,92 |
-0,04 % -0,04 |
95,07 92,94 |
1,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,12 22:10 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,99 Mio. | |
|
Entergy Corp US29364G1031 |
117,99 22:10 |
116,65 117,27 |
+0,61 % 0,72 |
119,36 116,37 |
1,99 Mio. | |
|
Corteva Inc US22052L1044 |
51,99 22:10 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
2,01 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9400 22:00 |
24,8400 24,8800 |
+0,24 % 0,06 |
25,0200 24,7250 |
2,04 Mio. | |
|
Deere and Co US2441991054 |
351,28 22:10 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
2,04 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
104,8800 22:00 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
2,10 Mio. |