S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,6890 21:45 |
70,0900 70,0900 |
+0,85 % 0,60 |
71,0300 69,4700 |
1,25 Mio. | |
Danaher Corporation US2358511028 |
272,21 21:46 |
275,90 276,03 |
-1,39 % -3,83 |
276,43 271,06 |
1,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,97 21:46 |
181,52 180,92 |
+0,03 % 0,05 |
182,88 180,73 |
1,27 Mio. | |
Welltower OP Inc US95040Q1040 |
127,37 21:45 |
128,95 129,18 |
-1,40 % -1,81 |
129,56 127,06 |
1,27 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 21:46 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,27 Mio. | |
LKQ Corporation US5018892084 |
40,8700 21:46 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,27 Mio. | |
Brown Forman Corp US1156372096 |
47,15 21:46 |
46,75 46,62 |
+1,14 % 0,53 |
47,89 46,74 |
1,27 Mio. | |
CME Group Inc US12572Q1058 |
218,0100 21:46 |
218,1900 218,5300 |
-0,24 % -0,52 |
219,2900 216,8000 |
1,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,31 21:46 |
134,61 133,75 |
+1,17 % 1,56 |
135,91 134,14 |
1,29 Mio. | |
BorgWarner Inc US0997241064 |
32,72 21:46 |
32,52 32,20 |
+1,60 % 0,52 |
33,25 32,41 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4300 21:45 |
174,2100 174,8100 |
+2,64 % 4,62 |
180,3300 174,2100 |
1,32 Mio. | |
Nisource Inc US65473P1057 |
34,21 21:45 |
34,34 34,38 |
-0,49 % -0,17 |
34,42 34,18 |
1,32 Mio. | |
Humana Inc US4448591028 |
311,81 21:45 |
314,63 315,23 |
-1,08 % -3,42 |
315,89 310,82 |
1,34 Mio. | |
Duke Energy Corp New US26441C2044 |
116,60 21:46 |
117,55 117,70 |
-0,93 % -1,10 |
117,73 116,32 |
1,34 Mio. | |
Hologic Inc US4364401012 |
81,8350 21:46 |
82,3700 82,7000 |
-1,05 % -0,87 |
83,0900 81,6150 |
1,34 Mio. |