S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,05 21:06 |
38,93 38,86 |
+0,48 % 0,19 |
39,16 38,79 |
1,20 Mio. | |
UDR Inc US9026531049 |
40,89 21:06 |
40,78 40,56 |
+0,81 % 0,33 |
41,13 40,40 |
1,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:06 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
1,22 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:05 |
63,00 63,40 |
+1,70 % 1,08 |
64,52 62,63 |
1,23 Mio. | |
Masco Corp US5745991068 |
74,07 21:05 |
71,37 70,58 |
+4,94 % 3,49 |
74,11 71,10 |
1,23 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:05 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
89,8000 21:05 |
91,9900 88,6700 |
+1,27 % 1,13 |
91,9900 88,1100 |
1,25 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:05 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,26 Mio. | |
CBRE Group Inc US12504L1098 |
97,49 21:06 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:06 |
29,50 29,50 |
+3,42 % 1,01 |
30,52 29,50 |
1,29 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 21:05 |
77,05 76,90 |
+0,90 % 0,69 |
78,75 76,61 |
1,30 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,3000 21:06 |
284,6600 283,7200 |
+2,32 % 6,58 |
290,5036 282,0395 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
78,71 21:05 |
76,56 76,23 |
+3,25 % 2,48 |
79,37 76,15 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
118,89 21:06 |
117,50 116,97 |
+1,64 % 1,92 |
119,53 117,05 |
1,34 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:05 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,34 Mio. |