S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
89,82 22:10 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,97 Mio. | |
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,00 Mio. | |
Sempra US8168511090 |
83,95 22:10 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
2,01 Mio. | |
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,49 22:10 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. | |
Fastenal Company US3119001044 |
70,5900 22:00 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,02 Mio. | |
Danaher Corporation US2358511028 |
272,47 22:10 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 271,06 |
2,03 Mio. | |
Catalent Inc US1488061029 |
60,35 22:10 |
60,23 60,16 |
+0,32 % 0,19 |
60,50 60,18 |
2,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,89 22:10 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,06 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,06 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4900 22:00 |
111,8300 111,0100 |
+3,13 % 3,48 |
116,2100 110,9000 |
2,07 Mio. |