S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
108,1000 18:41 |
104,9200 104,5500 |
+3,40 % 3,55 |
108,1900 104,4200 |
756,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 18:40 |
29,18 29,04 |
+2,20 % 0,64 |
29,68 29,04 |
765,63 Tsd. | |
Philip Morris International Inc US7181721090 |
105,47 18:41 |
105,23 105,07 |
+0,38 % 0,40 |
106,14 104,84 |
765,97 Tsd. | |
Deere and Co US2441991054 |
378,51 18:40 |
372,00 371,67 |
+1,84 % 6,84 |
378,85 365,93 |
773,72 Tsd. | |
Henry Schein Inc US8064071025 |
67,5500 18:40 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,6300 65,8400 |
774,56 Tsd. | |
CBRE Group Inc US12504L1098 |
96,82 18:40 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
785,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,29 18:41 |
63,00 63,40 |
+1,40 % 0,89 |
64,45 62,63 |
786,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 18:40 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
791,70 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:41 |
28,10 27,97 |
+0,98 % 0,28 |
28,34 27,98 |
792,02 Tsd. | |
Hasbro Inc US4180561072 |
61,4000 18:40 |
59,7000 59,5100 |
+3,18 % 1,89 |
61,5800 59,5300 |
799,04 Tsd. | |
DexCom Inc US2521311074 |
115,0200 18:40 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
802,69 Tsd. | |
Best Buy Company US0865161014 |
87,25 18:40 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
812,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 18:40 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
822,58 Tsd. | |
Ross Stores Inc US7782961038 |
148,4800 18:40 |
147,9000 148,0800 |
+0,27 % 0,40 |
149,3550 147,1500 |
824,43 Tsd. | |
Elevance Health Inc US0367521038 |
548,29 18:41 |
543,85 530,66 |
+3,32 % 17,64 |
550,90 536,07 |
825,21 Tsd. |