S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
122,37 17:36 |
123,00 121,87 |
+0,41 % 0,50 |
123,40 120,50 |
514,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,29 17:36 |
126,57 126,54 |
+1,38 % 1,75 |
128,41 126,47 |
515,73 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,4600 17:36 |
276,2400 271,7800 |
+3,19 % 8,68 |
280,6200 275,0500 |
538,12 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8650 17:37 |
25,2200 24,9400 |
-0,30 % -0,08 |
25,2589 24,8500 |
539,67 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,84 17:35 |
69,75 68,73 |
+1,61 % 1,11 |
70,04 69,17 |
540,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 17:37 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
547,22 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9300 17:36 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
547,55 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2600 17:37 |
83,9700 83,4700 |
+2,14 % 1,79 |
85,3300 83,9700 |
553,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,41 17:37 |
60,00 59,13 |
+3,86 % 2,28 |
61,43 60,00 |
555,15 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,63 17:37 |
243,93 241,22 |
+1,00 % 2,41 |
245,27 242,75 |
555,90 Tsd. | |
|
Align Technology Inc US0162551016 |
235,4500 17:36 |
227,0000 220,0300 |
+7,01 % 15,42 |
238,4550 226,4500 |
564,27 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,91 17:37 |
95,25 93,88 |
+1,10 % 1,03 |
95,53 93,91 |
567,03 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,05 17:36 |
112,93 113,46 |
-0,36 % -0,41 |
113,08 112,40 |
567,33 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,42 17:37 |
117,26 117,51 |
-1,78 % -2,09 |
118,48 115,41 |
579,23 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0200 17:37 |
197,6200 193,0000 |
+2,60 % 5,02 |
201,5600 197,5000 |
588,03 Tsd. |