S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
198,3300 18:19 |
197,6200 193,0000 |
+2,76 % 5,33 |
201,5600 197,5000 |
624,10 Tsd. | |
Fox Corporation US35137L1052 |
38,9850 18:20 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9500 |
624,37 Tsd. | |
CarMax Group US1431301027 |
79,97 18:19 |
79,35 77,45 |
+3,25 % 2,52 |
80,52 78,61 |
625,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8900 18:19 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,8900 100,4200 |
625,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,75 18:20 |
171,90 168,37 |
+2,60 % 4,38 |
173,13 171,25 |
628,82 Tsd. | |
Align Technology Inc US0162551016 |
235,4600 18:20 |
227,0000 220,0300 |
+7,01 % 15,43 |
238,4550 226,4500 |
636,83 Tsd. | |
Union Pacific Corp US9078181081 |
244,01 18:19 |
243,93 241,22 |
+1,15 % 2,79 |
245,27 242,75 |
658,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:19 |
60,00 59,13 |
+3,77 % 2,23 |
61,44 60,00 |
665,32 Tsd. | |
Gen Digital Inc US6687711084 |
24,8950 18:20 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8300 |
666,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 18:19 |
58,63 58,38 |
+0,98 % 0,57 |
59,15 58,30 |
667,45 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,28 18:20 |
95,25 93,88 |
+1,49 % 1,40 |
95,53 93,91 |
667,60 Tsd. | |
McKesson Corporation US58155Q1031 |
544,02 18:20 |
552,46 552,83 |
-1,59 % -8,81 |
555,15 540,06 |
681,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6200 18:20 |
83,9700 83,4700 |
+2,58 % 2,15 |
85,6500 83,9700 |
685,01 Tsd. | |
American Tower Corporation US03027X1000 |
218,78 18:20 |
221,27 223,18 |
-1,97 % -4,40 |
221,45 217,50 |
694,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 18:19 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
695,35 Tsd. |