S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,75 16:45 |
82,75 83,14 |
-0,47 % -0,39 |
82,87 82,10 |
343,33 Tsd. | |
D R Horton Inc US23331A1097 |
174,84 16:44 |
175,59 174,21 |
+0,36 % 0,63 |
176,94 172,71 |
343,43 Tsd. | |
Fortive Corporation US34959J1088 |
69,69 16:45 |
69,75 68,73 |
+1,40 % 0,96 |
69,99 69,17 |
343,66 Tsd. | |
Gen Digital Inc US6687711084 |
24,9900 16:45 |
25,2200 24,9400 |
+0,20 % 0,05 |
25,2589 24,9900 |
343,94 Tsd. | |
American International Group Inc US0268747849 |
73,21 16:45 |
73,88 72,91 |
+0,41 % 0,30 |
74,36 73,07 |
348,29 Tsd. | |
PulteGroup Inc US7458671010 |
121,54 16:45 |
123,00 121,87 |
-0,27 % -0,33 |
123,40 120,50 |
349,80 Tsd. | |
Simon Property Group Inc US8288061091 |
160,45 16:45 |
158,00 156,82 |
+2,31 % 3,63 |
161,15 157,91 |
353,72 Tsd. | |
Prologis US74340W1036 |
123,74 16:44 |
124,12 123,42 |
+0,26 % 0,32 |
124,76 123,18 |
354,21 Tsd. | |
Union Pacific Corp US9078181081 |
243,04 16:45 |
243,93 241,22 |
+0,75 % 1,82 |
245,27 242,82 |
360,72 Tsd. | |
Marriott International Inc US5719032022 |
219,7300 16:44 |
219,6800 217,1000 |
+1,21 % 2,63 |
220,4800 218,9300 |
362,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3200 16:45 |
276,2400 271,7800 |
+3,14 % 8,54 |
280,5050 275,0500 |
366,31 Tsd. | |
CarMax Group US1431301027 |
79,84 16:45 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
369,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,42 16:44 |
209,44 207,79 |
+0,78 % 1,63 |
211,26 209,09 |
373,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 16:44 |
83,9700 83,4700 |
+1,81 % 1,51 |
85,2400 83,9700 |
377,56 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,29 16:45 |
95,25 93,88 |
+0,44 % 0,41 |
95,53 93,91 |
379,23 Tsd. |