S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,4200 17:21 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
498,49 Tsd. | |
Prudential Financial Inc US7443201022 |
127,07 17:21 |
125,31 125,54 |
+1,22 % 1,53 |
127,57 125,25 |
501,37 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0350 17:22 |
109,3000 108,9400 |
+0,09 % 0,10 |
109,3700 108,1850 |
506,42 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 17:21 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,34 |
508,56 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,50 17:21 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
510,78 Tsd. | |
PACCAR Inc US6937181088 |
107,8250 17:22 |
104,9200 104,5500 |
+3,13 % 3,28 |
107,9200 104,4200 |
512,92 Tsd. | |
Philip Morris International Inc US7181721090 |
105,46 17:21 |
105,23 105,07 |
+0,37 % 0,39 |
106,14 104,84 |
513,17 Tsd. | |
CBRE Group Inc US12504L1098 |
97,09 17:21 |
96,58 95,85 |
+1,29 % 1,24 |
97,90 96,14 |
517,68 Tsd. | |
Eli Lilly and Co US5324571083 |
952,54 17:21 |
955,75 950,46 |
+0,22 % 2,08 |
956,39 947,21 |
531,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 17:21 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
532,76 Tsd. | |
Best Buy Company US0865161014 |
87,03 17:21 |
86,11 85,50 |
+1,79 % 1,53 |
87,28 85,59 |
536,71 Tsd. | |
Ross Stores Inc US7782961038 |
148,2775 17:20 |
147,9000 148,0800 |
+0,13 % 0,20 |
149,3550 147,1500 |
541,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,96 17:21 |
260,32 259,84 |
+2,74 % 7,12 |
269,23 259,23 |
546,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5840 17:21 |
84,6500 84,6000 |
+1,16 % 0,98 |
85,6400 83,2301 |
549,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:21 |
76,37 76,11 |
+0,74 % 0,56 |
76,95 76,37 |
568,05 Tsd. |