S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
318,87 16:37 |
318,81 316,98 |
+0,60 % 1,89 |
322,03 314,29 |
338,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,71 16:36 |
219,03 218,47 |
+0,57 % 1,24 |
220,12 218,47 |
343,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,21 16:36 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
343,52 Tsd. | |
MetLife Inc US59156R1086 |
75,35 16:37 |
74,55 74,43 |
+1,24 % 0,92 |
75,46 74,35 |
344,68 Tsd. | |
Emerson Electric Co US2910111044 |
118,84 16:36 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
347,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4900 16:37 |
195,7700 195,2500 |
+2,68 % 5,24 |
202,0378 195,7700 |
348,45 Tsd. | |
Henry Schein Inc US8064071025 |
66,8900 16:36 |
65,9400 65,8400 |
+1,59 % 1,05 |
67,0300 65,8400 |
350,12 Tsd. | |
Baxter International Inc US0718131099 |
34,48 16:37 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
351,81 Tsd. | |
Adobe Inc US00724F1012 |
562,4607 16:36 |
564,6000 565,7100 |
-0,57 % -3,25 |
570,1000 562,4100 |
352,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3200 16:36 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
352,51 Tsd. | |
Philip Morris International Inc US7181721090 |
105,93 16:37 |
105,23 105,07 |
+0,82 % 0,86 |
106,14 104,84 |
355,72 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,07 16:37 |
101,04 101,04 |
+0,03 % 0,03 |
102,39 100,28 |
358,02 Tsd. | |
Best Buy Company US0865161014 |
86,84 16:37 |
86,11 85,50 |
+1,57 % 1,34 |
86,85 85,59 |
358,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 16:36 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,43 |
359,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 16:37 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
362,26 Tsd. |