S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
354,12 15:54 |
355,00 348,65 |
+1,57 % 5,47 |
358,00 353,53 |
140,76 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,0350 15:55 |
250,6200 243,6400 |
+3,04 % 7,40 |
251,5450 247,3600 |
142,13 Tsd. | |
|
State Street Corporation US8574771031 |
80,20 15:54 |
80,00 78,95 |
+1,58 % 1,25 |
80,53 80,00 |
144,02 Tsd. | |
|
Phillips 66 US7185461040 |
139,02 15:55 |
138,75 137,70 |
+0,96 % 1,32 |
140,03 138,70 |
144,35 Tsd. | |
|
American International Group Inc US0268747849 |
73,46 15:54 |
73,88 72,91 |
+0,76 % 0,55 |
74,36 73,37 |
144,38 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5500 15:55 |
96,9800 97,2400 |
-0,71 % -0,69 |
97,1800 96,5500 |
146,63 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,05 15:55 |
302,12 298,30 |
+0,25 % 0,75 |
304,77 298,32 |
146,85 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,82 15:55 |
243,93 241,22 |
+1,08 % 2,60 |
245,27 243,55 |
148,45 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7150 15:55 |
98,8600 97,0600 |
+1,71 % 1,66 |
99,2200 98,2200 |
148,47 Tsd. | |
|
Sysco Corp US8718291078 |
75,37 15:55 |
76,50 76,01 |
-0,84 % -0,64 |
76,71 75,37 |
150,53 Tsd. | |
|
Prologis US74340W1036 |
123,31 15:54 |
124,12 123,42 |
-0,09 % -0,11 |
124,76 123,24 |
150,84 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,61 15:54 |
31,72 31,61 |
+0,00 % 0,00 |
31,79 31,57 |
152,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,88 15:55 |
193,51 192,32 |
+0,81 % 1,56 |
194,25 193,42 |
154,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2300 15:55 |
186,4000 186,1500 |
+0,58 % 1,08 |
188,2950 185,4900 |
155,50 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,62 15:55 |
21,81 21,79 |
-0,78 % -0,17 |
21,86 21,58 |
156,73 Tsd. |