S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,66 17:48 |
93,51 93,37 |
+0,31 % 0,29 |
94,46 93,23 |
482,84 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,86 17:48 |
127,00 126,96 |
-0,08 % -0,11 |
128,62 126,28 |
479,42 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0100 17:48 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
472,95 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,33 17:48 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
470,38 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6175 17:48 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
469,88 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4900 17:48 |
130,7400 130,3800 |
-0,68 % -0,89 |
130,7950 128,8000 |
468,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8600 17:47 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,8000 |
462,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,5700 17:48 |
239,0100 237,7200 |
+1,20 % 2,85 |
241,8600 237,6450 |
458,97 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6750 17:48 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
457,57 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,90 17:48 |
104,02 103,12 |
-0,21 % -0,22 |
104,40 102,69 |
456,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,06 17:49 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
454,85 Tsd. | |
|
Waste Management US94106L1098 |
219,54 17:48 |
217,05 216,00 |
+1,64 % 3,54 |
219,87 216,82 |
454,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,90 17:47 |
224,00 222,99 |
+2,20 % 4,91 |
228,11 224,00 |
451,88 Tsd. | |
|
Amgen Inc US0311621009 |
331,8700 17:48 |
330,4600 330,1500 |
+0,52 % 1,72 |
335,9100 328,0000 |
448,89 Tsd. | |
|
McCormick and Co US5797802064 |
72,46 17:48 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,37 |
440,14 Tsd. |