S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
98,33 15:37 |
98,85 97,83 |
+0,51 % 0,50 |
98,85 98,29 |
43,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,33 15:38 |
98,20 98,38 |
-0,05 % -0,05 |
99,00 98,20 |
42,58 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,3800 15:36 |
92,7100 92,0900 |
+0,31 % 0,29 |
92,7100 92,1700 |
42,11 Tsd. | |
|
AFLAC Inc US0010551028 |
93,98 15:37 |
93,51 93,37 |
+0,65 % 0,61 |
94,01 93,23 |
42,10 Tsd. | |
|
MGM Resorts International US5529531015 |
46,17 15:37 |
46,29 46,15 |
+0,03 % 0,02 |
46,38 46,06 |
41,45 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,67 15:37 |
30,67 30,55 |
+0,39 % 0,12 |
30,69 30,61 |
40,91 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,44 15:37 |
45,44 45,60 |
-0,35 % -0,16 |
45,50 45,23 |
40,81 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,19 15:37 |
155,67 153,17 |
+2,62 % 4,02 |
157,41 155,17 |
40,52 Tsd. | |
|
Marriott International Inc US5719032022 |
250,1750 15:37 |
247,9400 246,6700 |
+1,42 % 3,51 |
250,3700 247,6912 |
40,36 Tsd. | |
|
ONEOK Inc US6826801036 |
84,84 15:37 |
84,67 84,68 |
+0,18 % 0,16 |
84,94 84,46 |
40,34 Tsd. | |
|
DexCom Inc US2521311074 |
112,7100 15:36 |
112,9300 113,0100 |
-0,27 % -0,30 |
113,3900 112,6150 |
40,24 Tsd. | |
|
NetApp Inc US64110D1046 |
130,1700 15:38 |
130,7400 130,3800 |
-0,16 % -0,21 |
130,7400 130,1700 |
40,19 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,67 15:38 |
171,99 171,06 |
-0,23 % -0,39 |
171,99 169,37 |
39,99 Tsd. | |
|
McCormick and Co US5797802064 |
72,80 15:37 |
73,00 72,75 |
+0,07 % 0,05 |
73,00 72,43 |
39,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,90 15:37 |
168,10 167,72 |
+0,70 % 1,18 |
169,36 168,09 |
39,21 Tsd. |