S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
130,2200 16:47 |
126,8300 126,3200 |
+3,09 % 3,90 |
130,2500 126,5100 |
286,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,35 16:46 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
284,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,1300 16:48 |
440,8400 437,2500 |
-0,26 % -1,12 |
442,0925 435,8100 |
283,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,1500 16:47 |
200,6200 198,8700 |
+0,64 % 1,28 |
205,6600 198,9500 |
280,41 Tsd. | |
|
McCormick and Co US5797802064 |
72,68 16:47 |
73,00 72,75 |
-0,10 % -0,07 |
73,11 72,43 |
279,16 Tsd. | |
|
DexCom Inc US2521311074 |
114,7300 16:48 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,9800 112,0800 |
277,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,4750 16:48 |
243,0900 242,6400 |
+0,76 % 1,84 |
246,5700 242,7600 |
274,98 Tsd. | |
|
Marriott International Inc US5719032022 |
251,0900 16:47 |
247,9400 246,6700 |
+1,79 % 4,42 |
252,1850 247,6912 |
274,09 Tsd. | |
|
Teradyne Inc US8807701029 |
160,4600 16:47 |
161,2100 159,4900 |
+0,61 % 0,97 |
161,4000 158,9650 |
273,26 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,01 16:47 |
168,10 167,72 |
+1,96 % 3,29 |
171,22 168,09 |
272,08 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,57 16:47 |
178,10 177,98 |
+0,89 % 1,59 |
180,50 177,78 |
268,79 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,67 16:47 |
171,99 171,06 |
+0,36 % 0,61 |
173,31 169,37 |
267,52 Tsd. | |
|
Eversource Energy US30040W1080 |
59,23 16:47 |
59,58 59,26 |
-0,05 % -0,03 |
59,81 59,16 |
266,17 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,80 16:47 |
224,00 222,99 |
+1,71 % 3,81 |
227,15 224,00 |
263,15 Tsd. | |
|
Edison International US2810201077 |
73,38 16:49 |
73,72 73,05 |
+0,45 % 0,33 |
73,85 73,21 |
262,91 Tsd. |