S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,50 21:46 |
79,95 79,73 |
+2,22 % 1,77 |
81,71 79,89 |
982,95 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,74 21:46 |
93,30 92,95 |
+0,85 % 0,79 |
94,05 92,66 |
981,89 Tsd. | |
|
CarMax Group US1431301027 |
78,98 21:47 |
79,73 79,04 |
-0,08 % -0,07 |
80,52 78,95 |
978,80 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 21:47 |
102,3200 101,4400 |
+0,55 % 0,56 |
102,5300 101,0900 |
978,19 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3800 21:46 |
153,1400 153,1700 |
-1,82 % -2,79 |
154,2700 149,8784 |
975,50 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,58 21:46 |
161,54 161,01 |
+1,60 % 2,57 |
163,85 161,00 |
964,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,25 21:47 |
403,52 403,43 |
-1,53 % -6,18 |
404,90 396,24 |
963,38 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,6800 21:46 |
205,0000 204,6800 |
-0,49 % -1,00 |
205,7400 203,5500 |
961,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,71 21:46 |
117,00 118,19 |
-2,10 % -2,48 |
117,71 114,65 |
959,28 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,56 21:46 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
959,01 Tsd. | |
|
FedEx Corp US31428X1063 |
296,85 21:46 |
296,00 292,63 |
+1,44 % 4,22 |
300,45 294,70 |
956,72 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,05 21:46 |
488,00 485,16 |
-0,23 % -1,12 |
489,73 481,80 |
952,19 Tsd. | |
|
Wabtec Corp US9297401088 |
173,77 21:47 |
170,84 170,19 |
+2,10 % 3,58 |
174,50 170,40 |
947,91 Tsd. | |
|
Jabil Inc US4663131039 |
106,52 21:46 |
106,07 105,72 |
+0,76 % 0,80 |
107,73 106,05 |
947,49 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,63 21:46 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,09 |
943,17 Tsd. |