S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,25 17:22 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
400,69 Tsd. | |
|
UDR Inc US9026531049 |
40,61 17:22 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,40 |
399,02 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6250 17:22 |
130,7400 130,3800 |
-0,58 % -0,76 |
130,7950 128,8000 |
394,94 Tsd. | |
|
Sysco Corp US8718291078 |
72,46 17:22 |
71,88 71,80 |
+0,92 % 0,66 |
73,07 71,38 |
390,48 Tsd. | |
|
Amgen Inc US0311621009 |
332,4800 17:22 |
330,4600 330,1500 |
+0,71 % 2,33 |
335,9100 328,0000 |
389,36 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,09 17:22 |
33,26 33,18 |
+2,73 % 0,91 |
34,19 33,04 |
386,01 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,6550 17:22 |
243,0900 242,6400 |
+0,83 % 2,02 |
246,5700 242,7600 |
384,31 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,75 17:22 |
60,66 60,31 |
+0,73 % 0,44 |
60,97 60,28 |
383,89 Tsd. | |
|
McCormick and Co US5797802064 |
72,66 17:22 |
73,00 72,75 |
-0,12 % -0,09 |
73,11 72,37 |
380,89 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,5000 17:22 |
239,0100 237,7200 |
+1,59 % 3,78 |
241,8600 237,6450 |
380,57 Tsd. | |
|
Fiserv US3377381088 |
156,31 17:22 |
155,81 155,39 |
+0,59 % 0,92 |
156,81 155,30 |
378,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5400 17:23 |
53,5700 53,2300 |
+0,58 % 0,31 |
53,9400 53,3700 |
377,65 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,66 17:22 |
250,00 249,53 |
-0,35 % -0,88 |
253,00 248,41 |
369,97 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,92 17:23 |
104,02 103,12 |
-0,19 % -0,20 |
104,40 102,69 |
357,34 Tsd. | |
|
PTC Inc US69370C1009 |
184,9300 17:22 |
184,9700 184,5300 |
+0,22 % 0,40 |
186,0000 183,1100 |
356,17 Tsd. |