S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,23 17.09.24 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,60 Mio. | |
Fiserv US3377381088 |
175,30 17.09.24 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,47 17.09.24 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,56 Mio. | |
Lennar Corp US5260571048 |
189,36 17.09.24 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,56 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,4100 17.09.24 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
Equity Residential US29476L1070 |
77,34 17.09.24 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
D R Horton Inc US23331A1097 |
195,35 17.09.24 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 192,79 |
1,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 17.09.24 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
239,45 17.09.24 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,87 17.09.24 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,7500 17.09.24 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
Royal Caribbean Group LR0008862868 |
168,40 17.09.24 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,51 Mio. | |
Qorvo Inc US74736K1016 |
100,0000 17.09.24 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 17.09.24 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 17.09.24 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. |