S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
251,1500 16:22 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
210,27 Tsd. | |
PTC Inc US69370C1009 |
185,0000 16:23 |
184,9700 184,5300 |
+0,25 % 0,47 |
186,0000 183,1100 |
208,80 Tsd. | |
Edison International US2810201077 |
73,64 16:23 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
207,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,82 16:23 |
168,10 167,72 |
+1,85 % 3,10 |
171,22 168,09 |
203,02 Tsd. | |
News Corporation US65249B2088 |
29,2000 16:23 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,2600 28,4500 |
202,88 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,99 16:23 |
224,00 222,99 |
+1,79 % 4,00 |
227,08 224,00 |
202,65 Tsd. | |
Qorvo Inc US74736K1016 |
129,4200 16:23 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
202,56 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:23 |
33,26 33,18 |
+2,47 % 0,82 |
34,02 33,04 |
202,26 Tsd. | |
Teradyne Inc US8807701029 |
159,2150 16:23 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
200,21 Tsd. | |
Allstate Corporation US0200021014 |
168,10 16:22 |
168,07 166,91 |
+0,71 % 1,19 |
168,49 166,88 |
190,51 Tsd. | |
Solventum Corporation US83444M1018 |
48,43 16:22 |
47,26 48,22 |
+0,44 % 0,21 |
48,68 47,16 |
189,86 Tsd. | |
Fox Corporation US35137L1052 |
36,4750 16:23 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
189,43 Tsd. | |
McCormick and Co US5797802064 |
72,92 16:23 |
73,00 72,75 |
+0,23 % 0,17 |
73,11 72,43 |
189,41 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 16:22 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
189,08 Tsd. | |
Tapestry Inc US8760301072 |
43,25 16:23 |
42,96 42,48 |
+1,80 % 0,77 |
43,32 42,49 |
188,75 Tsd. |