S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,04 18:41 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
618,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 18:42 |
98,85 97,83 |
+2,23 % 2,18 |
100,14 97,75 |
613,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,06 18:40 |
147,85 148,75 |
-0,47 % -0,70 |
149,09 145,90 |
611,57 Tsd. | |
Quanta Services Inc US74762E1029 |
261,08 18:40 |
259,58 257,24 |
+1,49 % 3,84 |
261,92 253,28 |
611,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,55 18:41 |
51,23 51,03 |
+1,01 % 0,52 |
51,74 51,16 |
609,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,14 18:41 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
609,01 Tsd. | |
Teradyne Inc US8807701029 |
161,1200 18:42 |
161,2100 159,4900 |
+1,02 % 1,63 |
161,4700 158,9650 |
608,66 Tsd. | |
Tapestry Inc US8760301072 |
43,06 18:41 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
601,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5850 18:42 |
340,6000 340,9100 |
-0,68 % -2,33 |
341,6876 335,5100 |
594,25 Tsd. | |
CME Group Inc US12572Q1058 |
197,8950 18:41 |
198,2600 197,0100 |
+0,45 % 0,89 |
199,5500 197,6601 |
591,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,09 18:41 |
250,00 249,53 |
-0,18 % -0,44 |
253,00 247,10 |
588,79 Tsd. | |
Dollar General Corporation US2566771059 |
127,73 18:42 |
127,00 126,96 |
+0,61 % 0,77 |
128,62 126,28 |
583,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,95 18:40 |
74,89 74,54 |
+0,55 % 0,41 |
75,14 74,45 |
582,68 Tsd. | |
Analog Devices Inc US0326541051 |
241,8100 18:41 |
239,0100 237,7200 |
+1,72 % 4,09 |
241,8600 237,6450 |
578,86 Tsd. | |
NetApp Inc US64110D1046 |
129,9200 18:41 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
578,73 Tsd. |