S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
185,0000 16:23 |
184,9700 184,5300 |
+0,25 % 0,47 |
186,0000 183,1100 |
208,80 Tsd. | |
|
Edison International US2810201077 |
73,64 16:23 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
207,55 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 16:21 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
207,15 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 16:21 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,2600 28,4500 |
201,89 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5200 16:21 |
126,8300 126,3200 |
+2,53 % 3,20 |
129,9500 126,5100 |
200,77 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,01 16:22 |
224,00 222,99 |
+1,80 % 4,02 |
227,08 224,00 |
199,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,98 16:22 |
33,26 33,18 |
+2,41 % 0,80 |
34,02 33,04 |
198,87 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,84 16:21 |
168,10 167,72 |
+1,86 % 3,12 |
171,22 168,09 |
198,83 Tsd. | |
|
Teradyne Inc US8807701029 |
159,4500 16:21 |
161,2100 159,4900 |
-0,03 % -0,04 |
161,4000 158,9650 |
196,90 Tsd. | |
|
Allstate Corporation US0200021014 |
167,91 16:22 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
189,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,38 16:22 |
47,26 48,22 |
+0,33 % 0,16 |
48,68 47,16 |
188,98 Tsd. | |
|
Tapestry Inc US8760301072 |
43,25 16:23 |
42,96 42,48 |
+1,80 % 0,77 |
43,32 42,49 |
188,75 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4550 16:21 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,5800 36,0200 |
187,23 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,10 16:21 |
80,78 80,05 |
+2,56 % 2,05 |
82,80 80,21 |
185,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,58 16:22 |
250,00 249,53 |
+0,42 % 1,05 |
253,00 249,40 |
185,75 Tsd. |